Canlı Borsa - Zafer Gazetesi Haber

DOLAR 42,5194 0.04%

EURO 49,5798 -0.04%

ALTIN 5.785,700,58

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.963 Değişim: 0.40% 44,12 Adet: 5.212 Mio.Lot Hacim: 117.874 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:05

MENKUL FİYAT % ZAMAN

TABGD 211,10 -3,70 17:06:27
TARKM 335,50 -0,89 17:06:30
TATEN 14,60 1,25 17:06:39
TATGD 12,28 -1,29 17:06:17
TAVHL 284,50 -0,09 17:06:26
TBORG 166,80 0,60 17:06:38
TCELL 97,70 0,57 17:05:25
TCKRC 55,35 9,17 17:06:13
TDGYO 31,50 -0,06 17:05:51
TEHOL 31,38 -0,51 17:06:37
TEKTU 13,56 9,98 17:04:37
TERA 288,75 0,26 17:06:30
TEZOL 12,63 3,52 17:05:54
TGSAS 171,90 1,54 17:05:57

MENKUL FİYAT % ZAMAN

THYAO 269,25 -0,28 17:06:39
TKFEN 68,50 0,59 17:05:57
TKNSA 22,50 -2,17 17:06:40
TLMAN 95,70 -0,10 17:06:32
TMPOL 350,50 -9,96 13:55:14
TMSN 103,10 -0,67 17:04:50
TNZTP 21,02 0,38 17:05:58
TOASO 233,40 1,35 17:06:38
TRALT 40,10 2,93 17:06:38
TRCAS 42,20 1,83 17:05:36
TRENJ 80,20 0,75 17:06:30
TRGYO 72,75 -0,27 17:06:37
TRHOL 672,00 3,07 17:06:39
TRILC 16,51 0,67 17:05:22

MENKUL FİYAT % ZAMAN

TRMET 99,00 1,96 17:06:24
TSGYO 7,32 0,83 17:05:40
TSKB 13,03 1,80 17:05:55
TSPOR 1,18 0,85 17:06:30
TTKOM 55,35 -1,42 17:06:24
TTRAK 526,50 1,25 17:05:49
TUCLK 9,05 -4,44 17:06:15
TUKAS 2,54 0,40 17:05:12
TUPRS 195,50 -0,76 17:06:40
TUREX 7,59 -0,13 17:04:29
TURGG 27,92 1,01 17:05:45
TURSG 11,92 1,79 17:06:34