Canlı Borsa - Zafer Gazetesi Haber

DOLAR 42,7089 0.02%

EURO 50,2731 0.1%

ALTIN 5.911,280,05

BITCOIN %

İstanbul

11°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.349 Değişim: -0.94% -107,51 Adet: 4.199 Mio.Lot Hacim: 122.473 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,309

Açılış: 11.470 Dünkü Kapanış: 11.456

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

A1CAP 11,50 -2,29 18:09:31
A1YEN 29,54 -2,51 18:08:01
ACSEL 101,70 -0,49 18:09:17
ADEL 31,36 0,19 18:05:08
ADESE 1,76 -1,12 18:09:57
ADGYO 46,88 2,36 18:08:01
AEFES 16,73 0,12 18:08:50
AFYON 13,39 -0,37 18:08:01
AGESA 207,70 -1,05 18:05:06
AGHOL 29,84 -0,86 18:09:42
AGROT 6,93 -0,14 18:09:30
AGYO 7,02 -1,40 18:09:50
AHGAZ 23,82 -2,85 18:05:06
AHSGY 14,64 -4,81 18:08:01
AKBNK 71,30 0,42 18:09:39
AKCNS 155,00 0,32 18:05:08
AKENR 12,20 -0,81 18:08:50
AKFGY 2,71 -2,17 18:09:30
AKFIS 21,44 -0,56 18:09:27
AKFYE 17,40 -1,30 18:09:30
AKGRT 7,30 3,84 18:09:44
AKMGY 196,90 -2,28 18:08:42
AKSA 10,12 -0,69 18:09:19
AKSEN 60,80 0,16 18:08:38
AKSGY 7,53 -1,31 18:05:06

MENKUL FİYAT % ZAMAN

AKSUE 17,73 -1,77 18:08:01
AKYHO 2,87 -1,71 18:09:56
ALARK 98,75 -1,10 18:09:54
ALBRK 8,33 0,97 18:09:59
ALCAR 871,00 -0,23 18:05:08
ALCTL 108,30 1,21 18:09:08
ALFAS 44,52 -1,63 18:05:08
ALGYO 29,02 0,42 18:09:47
ALKA 12,24 9,97 18:09:55
ALKIM 18,14 1,97 18:05:08
ALKLC 179,00 -0,50 18:08:50
ALTNY 62,30 -1,74 18:09:51
ALVES 24,60 -0,65 18:09:57
ANELE 15,89 0,06 18:05:06
ANGEN 11,60 -0,51 18:09:57
ANHYT 101,10 -0,49 18:05:08
ANSGR 24,10 1,01 18:08:11
APBDL 27,29 -1,98 18:05:08
APLIB 45,15 -0,81 17:59:24
APMDL 22,07 -0,72 18:05:08
APX30 30,84 -1,19 18:05:08
ARASE 62,05 -3,20 18:08:37
ARCLK 107,90 -1,64 18:09:42
ARDYZ 37,90 -1,92 18:09:27
ARENA 27,14 -3,07 18:05:08

MENKUL FİYAT % ZAMAN

ARMGD 65,60 3,55 18:09:44
ARSAN 3,34 -0,30 18:09:58
ARTMS 40,24 -0,89 18:09:29
ARZUM 2,70 0,37 18:09:26
ASELS 209,30 -1,37 18:09:46
ASGYO 10,57 -1,12 18:05:06
ASTOR 111,00 -0,45 18:09:58
ASUZU 55,00 -1,43 18:05:08
ATAGY 13,89 1,02 18:08:03
ATAKP 53,05 -0,47 18:05:08
ATATP 134,90 -1,75 18:09:54
ATEKS 74,50 -0,40 18:08:58
ATLAS 5,63 -0,88 18:08:02
ATSYH 69,15 -3,62 18:08:02
AVGYO 11,00 -2,14 18:08:01
AVHOL 38,80 0,57 18:05:08
AVOD 3,63 3,12 18:05:08
AVPGY 54,00 0,84 18:09:58
AVTUR 15,39 -1,97 18:09:54
AYCES 427,75 0,23 18:05:08
AYDEM 19,75 -2,13 18:05:08
AYEN 25,38 -0,78 18:05:08
AYES 16,85 -0,30 18:09:40
AYGAZ 210,00 -2,19 18:09:46
AZTEK 4,39 -0,23 18:05:08