Canlı Borsa - Zafer Gazetesi Haber

DOLAR 42,5186 0.03%

EURO 49,5803 -0.04%

ALTIN 5.777,920,45

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.961 Değişim: 0.39% 42,15 Adet: 4.669 Mio.Lot Hacim: 103.444 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:59

MENKUL FİYAT % ZAMAN

AEFES 15,68 0,26 15:59:57
AGHOL 28,04 0,07 16:00:05
AGROT 7,18 1,13 16:00:46
AHGAZ 25,50 1,11 16:00:09
AKBNK 66,45 3,18 16:00:15
AKSA 10,23 -4,03 16:00:34
AKSEN 62,45 0,00 16:00:42
ALARK 97,95 2,83 16:00:45
ALFAS 43,12 0,28 15:59:23
ALTNY 61,30 -0,65 16:00:34
ANHYT 96,65 -0,21 16:00:00
ANSGR 22,64 0,98 16:00:07
ARCLK 105,20 0,67 16:00:35
ASELS 186,00 0,49 16:00:41
ASTOR 99,95 1,89 16:00:22
BERA 17,19 -1,55 16:00:30
BIMAS 519,00 -1,80 16:00:42
BRSAN 489,50 -3,74 16:00:06
BRYAT 2.279,00 -3,02 16:00:39
BSOKE 15,58 4,77 16:00:42
BTCIM 3,81 8,55 16:00:45
CANTE 2,11 0,96 16:00:42
CCOLA 50,95 -0,20 16:00:01
CIMSA 48,32 1,73 16:00:17
CLEBI 1.574,00 0,32 15:58:32
CWENE 28,18 -2,49 16:00:43
DOAS 186,90 1,36 16:00:37
DOHOL 17,57 0,11 15:59:31
ECILC 86,80 -1,14 16:00:38
EFOR 29,76 1,85 16:00:43
EGEEN 7.062,50 -0,11 15:59:44
EKGYO 20,74 -0,67 16:00:37
ENERY 10,40 2,97 16:00:43
ENJSA 83,40 2,08 16:00:06

MENKUL FİYAT % ZAMAN

ENKAI 79,90 -0,19 16:00:36
EREGL 23,78 0,00 16:00:39
EUPWR 32,08 3,48 16:00:46
FENER 10,19 0,79 15:59:53
FROTO 91,10 0,83 16:00:47
GARAN 139,60 1,60 16:00:46
GESAN 45,38 1,70 15:59:30
GOLTS 313,00 -1,18 16:00:44
GRTHO 306,50 -2,70 16:00:45
GSRAY 1,31 3,97 16:00:35
GUBRF 311,25 1,72 16:00:33
HALKB 38,42 -0,47 16:00:45
HEKTS 3,17 -0,31 15:59:03
IEYHO 59,75 0,84 16:00:44
ISCTR 13,94 2,05 16:00:10
ISMEN 41,48 0,05 16:00:43
KARSN 9,37 -0,11 16:00:04
KCAER 10,18 -0,39 16:00:46
KCHOL 169,60 0,18 16:00:42
KONTR 31,34 3,23 16:00:16
KONYA 4.717,50 -0,26 16:00:30
KRDMD 25,32 -0,08 16:00:40
KTLEV 18,57 2,31 16:00:40
LMKDC 28,06 0,43 16:00:44
MAGEN 32,16 -1,05 15:55:17
MAVI 36,88 -0,75 16:00:23
MGROS 506,50 -1,75 16:00:38
MIATK 37,46 4,35 16:00:47
MPARK 325,00 0,70 15:58:39
OBAMS 8,24 1,98 16:00:41
ODAS 5,28 -0,19 15:59:18
OTKAR 490,75 0,77 16:00:06
OYAKC 24,64 0,74 16:00:06
PASEU 138,90 1,39 16:00:14

MENKUL FİYAT % ZAMAN

PETKM 17,10 -0,23 16:00:34
PGSUS 195,20 -1,06 16:00:46
RALYH 208,90 0,43 15:59:56
REEDR 7,24 -0,82 16:00:35
RYGYO 21,44 1,61 15:59:51
SAHOL 83,85 1,45 16:00:45
SASA 2,89 0,00 16:00:39
SELEC 68,75 -1,50 15:58:35
SISE 36,90 0,82 16:00:23
SKBNK 8,16 -1,33 16:00:32
SOKM 48,36 0,75 15:59:55
TABGD 209,30 -4,52 16:00:39
TAVHL 284,25 -0,18 15:58:37
TCELL 97,85 0,72 16:00:41
THYAO 268,50 -0,56 16:00:42
TKFEN 68,40 0,44 15:58:57
TOASO 232,90 1,13 16:00:15
TRALT 39,84 2,26 16:00:43
TRENJ 79,45 -0,19 16:00:38
TRMET 98,90 1,85 16:00:21
TSKB 13,01 1,64 15:58:57
TSPOR 1,19 1,71 16:00:07
TTKOM 55,55 -1,07 16:00:46
TTRAK 524,50 0,87 15:59:13
TUKAS 2,55 0,79 15:59:59
TUPRS 199,30 1,17 16:00:40
TURSG 11,75 0,34 16:00:41
ULKER 111,80 0,54 15:58:49
VAKBN 31,22 -0,32 16:00:18
VESTL 32,10 -0,19 16:00:24
YEOTK 38,36 0,68 16:00:06
YKBNK 35,38 0,80 16:00:20
ZOREN 3,16 0,32 16:00:44